ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.96 | 189.96 | 189.97 | 0.12 | 0.06 % | 40,815,667 | 05:31:25 |
| AMD | Advanced Micro Devices | 164.56 | 164.56 | 164.61 | 1.94 | 1.19 % | 65,789,341 | 05:34:33 |
| AMZN | Amazon.com | 184.76 | 184.75 | 184.76 | 1.13 | 0.62 % | 31,860,499 | 05:34:44 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,209 | 05:22:09 |
| BA | Boeing | 184.96 | 0.00 | 0.00 | 2.00 | 1.09 % | 5,520,257 | 05:33:04 |
| BABA | Alibaba | 88.4698 | 0.00 | 0.00 | 1.77 | 2.04 % | 35,077,916 | 05:33:25 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,511,838 | 05:34:36 |
| COIN | Coinbase Global | 207.35 | 207.24 | 207.48 | 8.18 | 4.11 % | 8,606,167 | 05:34:35 |
| CRM | Salesforce | 286.08 | 0.00 | 0.00 | 1.40 | 0.49 % | 3,479,438 | 05:33:28 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,148,791 | 05:34:08 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 05:33:32 |
| GOOGL | Alphabet | 176.21 | 176.18 | 176.19 | 2.03 | 1.17 % | 22,262,702 | 05:34:35 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,160 | 05:27:07 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,730,663 | 05:32:37 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,436 | 05:15:00 |
| INTC | Intel | 31.83 | 31.82 | 31.84 | -0.20 | -0.62 % | 41,151,197 | 05:33:43 |
| IWM | iShares Russell 2000 | 208.03 | 0.00 | 0.00 | 0.10 | 0.05 % | 34,667,223 | 05:34:35 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 6,093,430 | 05:29:19 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,216,613 | 05:31:06 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | -0.32 | -0.51 % | 11,506,229 | 05:32:15 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,277,938 | 05:28:03 |
| META | Meta Platforms | 471.71 | 471.72 | 471.89 | -1.52 | -0.32 % | 10,137,297 | 05:34:39 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,028 | 05:15:01 |
| MSFT | Microsoft | 420.02 | 420.00 | 420.03 | -0.97 | -0.23 % | 15,199,350 | 05:34:24 |
| MU | Micron Technology | 125.29 | 125.41 | 125.46 | -2.60 | -2.03 % | 12,745,793 | 05:33:19 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,404 | 05:21:06 |
| ORCL | Oracle | 123.47 | 0.00 | 0.00 | 1.31 | 1.07 % | 6,163,667 | 05:31:27 |
| PYPL | PayPal | 64.47 | 64.43 | 64.47 | 0.37 | 0.58 % | 8,184,309 | 05:30:28 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,399 | 05:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.61 | 451.60 | 451.61 | -0.37 | -0.08 % | 35,639,470 | 05:34:40 |
| SOXL | Direxion Daily Semicondu... | 45.55 | 0.00 | 0.00 | -0.71 | -1.53 % | 40,634,619 | 05:34:09 |
| SPY | SPDR S&P 500 | 529.41 | 0.00 | 0.00 | 0.72 | 0.14 % | 57,624,300 | 05:34:30 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 05:15:03 |
| TSLA | Tesla | 177.50 | 177.50 | 177.52 | 2.66 | 1.52 % | 76,679,571 | 05:34:36 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,147 | 05:29:34 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,677,184 | 05:15:03 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.19 | 18.21 | -0.13 | -0.71 % | 7,456,766 | 05:34:36 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 1.63 | 1.38 % | 14,944,886 | 05:34:28 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
